U.S. markets open in 3 hours 48 minutes
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,655.00 +273.00 (+0.71%) F Nasdaq
17,747.25 +97.50 (+0.55%) E-mini Russell 2000 Index Futur
2,022.00 -5.20 (-0.26%) Petróleo
79.07 +0.12 (+0.15%) Oro
2,310.70 +1.10 (+0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17075.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17075000 | 2024-04-22 11:50AM EDT | 2024-05-07 | 326.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17075000 | 2024-04-19 11:04AM EDT | 2024-05-10 | 454.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP240513C17075000 | 2024-04-26 1:29PM EDT | 2024-05-13 | 786.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17075000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 437.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 17.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17075000 | 2024-05-02 4:05PM EDT | 2024-05-03 | 2.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NDXP240507P17075000 | 2024-04-24 10:14AM EDT | 2024-05-07 | 84.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240510P17075000 | 2024-05-01 10:57AM EDT | 2024-05-10 | 105.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517P17075000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 168.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240524P17075000 | 2024-05-01 10:01AM EDT | 2024-05-24 | 224.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531P17075000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 259.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240607P17075000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 221.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240621P17075000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 288.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P17075000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 401.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816P17075000 | 2024-04-19 10:40AM EDT | 2024-08-16 | 613.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.